加密风向标
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-09 15:35:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Dymension $0.01355 -4.11% Power LedgerPOWR $0.0515 -3.56% Coin98C98 $0.01107 -4.32% CortexCTXC $0.0634 -0.47% Synthetix NetworkSNX $0.154 -6.27% Flamingo FinanceFLM $0.0167 +8.44% KaminoKMNO $0.03177 -5.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
447 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
613 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
327 ESP ESPEspresso $0.07372 $0.07651 $0.073 $43.47万 $3,877.49万 -2.37%
616 ZRX ZRX0x协议 $0.0869 $0.0917 $0.0852 $10.38万 $7,535.02万 -5.03%
659 BSPB BSPBBSPB $42.93 $44.40 $42.39 $5.04万 — 0.54%
248 SOLV SOLVSolv Protocol $0.004366 $0.004452 $0.00417 $62.63万 $640.66万 -0.18%
433 ENJ ENJ恩金币 $0.02241 $0.0229 $0.02151 $28.49万 $4,522.04万 -1.97%
595 CTSI CTSICartesi $0.02345 $0.02475 $0.02314 $12.06万 $2,088.34万 -4.95%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
61 NEIRO NEIROFirst Neiro On Ethereum $0.00005703 $0.00006461 $0.00005624 $494.62万 $2,518.07万 -4.14%
411 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
623 SQQQB SQQQBSQQQB $48.42 $49.07 $46.51 $9.83万 — 1.70%
303 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
284 VET VET唯链 $0.005076 $0.005235 $0.0049 $51.68万 $4.43亿 -2.05%
234 MOVR MOVRMoonriver $0.99 $1.02 $0.934 $66.60万 $1,256.40万 -1.69%
625 AGLD AGLDAdventure Gold $0.1508 $0.1643 $0.1499 $9.69万 $1,450.98万 -8.22%
90 VIRTUAL VIRTUALVirtuals Protocol $0.5265 $0.5666 $0.52 $235.66万 $3.60亿 -6.91%
587 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%

相关站点

共 40 个
波场 _币种排行 比特现金 _比特币 波场 _数字货币市值 艾达币 _币种排行 Ether.fi _币种排行 BitTensor _加密货币行情 LayerZero _BTC行情 艾达币 _币种排行 Uniswap _BTC行情 Artificial _比特币 Bubblemaps _BTC行情 Artificial _币种排行 Solana _币种排行 EUR _数字货币市值 NEXPACE _BTC行情 Shiba Inu _BTC行情 Holo _比特币 Aerodrome _数字货币市值 COINB _数字货币市值 USDC _比特币 Gram _币种排行 Celestia _币种排行 Uniswap _币种排行 ONEchain _以太坊ETH价格 TQQQB _币种排行 Artificial _比特币 Hedera _币种排行 RWUSD _比特币行情 Wrapped _BTC行情 TONToken _币种排行 TQQQB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Gitcoin _币种排行 Worldcoin _币种排行 Aster _数字货币市值 Filecoin _比特币行情 BMNRB _币种排行 Arbitrum _比特币 United Stables _BTC行情 Shiba Inu _加密货币行情