POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 461 |
ESPEspresso
|
$0.07654 | $0.08016 | $0.07632 | $24.34万 | $3,987.32万 | -3.89% |
| 629 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $8.96万 | $7,969.20万 | -3.89% |
| 671 |
BSPBBSPB
|
$45.37 | $46.94 | $44.51 | $3.67万 | — | -1.69% |
| 115 |
SOLVSolv Protocol
|
$0.005035 | $0.005445 | $0.005 | $177.95万 | $756.53万 | -6.38% |
| 508 |
ENJEnjin Coin
|
$0.02338 | $0.02412 | $0.02329 | $19.50万 | $4,717.90万 | -2.50% |
| 575 |
CTSICartesi
|
$0.02659 | $0.02735 | $0.02639 | $12.30万 | $2,317.08万 | -2.31% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006094 | $57.50万 | $2,573.64万 | -4.03% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 691 |
SQQQBSQQQB
|
$41.93 | $42.02 | $40.45 | $1.94万 | — | 2.29% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 348 |
VETVeChain
|
$0.005642 | $0.005855 | $0.005632 | $37.86万 | $4.87亿 | -2.81% |
| 187 |
MOVRMoonriver
|
$1.042 | $1.13 | $1.04 | $84.73万 | $1,310.55万 | -7.62% |
| 532 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.05万 | $1,737.02万 | 0.27% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5736 | $168.63万 | $3.74亿 | -3.51% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Stellar _加密货币行情
Huma Finance _比特币
LayerZero _币种排行
Stellar _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
INTWB _加密货币行情
Sophon _数字货币市值
MUB _加密货币行情
Quant _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _比特币
Aerodrome _加密货币行情
INTCB _比特币
Bubblemaps _以太坊ETH价格
Lisk _数字货币市值
Sei _加密货币行情
Ethena _加密货币行情
NVDAB _加密货币行情
Near Protocol _数字货币市值
BEAMX _BTC行情
Aerodrome _比特币
LITEB _以太坊ETH价格
Aster _数字货币市值
Cardano _数字货币市值
EUR _币种排行
ZAMA _以太坊ETH价格
LITEB _比特币
Arbitrum _比特币
LITEB _币种排行
INTWB _数字货币市值
Artificial _BTC行情
Bitcoin Cash _比特币行情
XRP _币种排行
Quant _比特币
Official _比特币