加密风向标
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-03 09:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0268 -4.63% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% CartesiCTSI $0.0265 -2.25% Radiant CapitalRDNT $0.00328 -4.65% Gas $1.155 -1.95% Sushi $0.1891 -2.27% AMATB $381.3 -4.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
491 ESP ESPEspresso $0.07676 $0.08016 $0.07567 $21.15万 $3,987.32万 -3.67%
650 ZRX ZRX0x $0.0948 $0.0985 $0.0928 $7.99万 $7,969.20万 -3.27%
672 BSPB BSPBBSPB $45.6 $46.94 $44.51 $4.09万 — -0.70%
118 SOLV SOLVSolv Protocol $0.004679 $0.005356 $0.004622 $180.78万 $756.53万 -11.01%
509 ENJ ENJEnjin Coin $0.0235 $0.02412 $0.02311 $19.19万 $4,717.90万 -1.72%
612 CTSI CTSICartesi $0.0265 $0.02731 $0.02611 $11.15万 $2,317.08万 -2.25%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
239 NEIRO NEIROFirst Neiro On Ethereum $0.0000616 $0.00006398 $0.00006054 $62.44万 $2,573.64万 -3.37%
404 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
661 SQQQB SQQQBSQQQB $43.15 $43.81 $40.45 $5.74万 — 5.48%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
366 VET VETVeChain $0.005623 $0.005855 $0.005564 $37.01万 $4.87亿 -3.57%
230 MOVR MOVRMoonriver $1.045 $1.12 $1.04 $66.37万 $1,310.55万 -4.48%
519 AGLD AGLDAdventure Gold $0.1845 $0.1925 $0.1827 $18.83万 $1,737.02万 -1.39%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5802 $0.5985 $0.5729 $155.06万 $3.74亿 -2.29%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
INTWB _以太坊ETH价格 Aster _BTC行情 Gram _数字货币市值 MUB _以太坊ETH价格 Chainlink _比特币行情 SNDKB _BTC行情 Sui _加密货币行情 Pudgy Penguins _比特币行情 First Digital _比特币 Initia _币种排行 DRAMB _币种排行 INTCB _比特币 Injective _比特币 TONToken _以太坊ETH价格 MegaETH _币种排行 牛来 _数字货币市值 ZAMA _BTC行情 GOOGLB _加密货币行情 MUB _数字货币市值 牛来 _BTC行情 Internet _数字货币市值 TSLAB _币种排行 牛来 _比特币 RedStone _比特币行情 Ripple USD _比特币 USD1 _BTC行情 Litecoin _BTC行情 INTWB _BTC行情 LITEB _以太坊ETH价格 Uniswap _比特币 BFUSD _币种排行 PAX Gold _比特币行情 NVDAB _数字货币市值 GOOGLB _比特币 Bitcoin Cash _比特币行情 Pepe _比特币 MRVLB _加密货币行情 INTCB _数字货币市值 NVDAB _数字货币市值 EUR _币种排行