QCOMB
QCOMB · 美元计价
$163.75
-1.47%
≈ ￥1080.75
(-$2.45)
更新于 2026-11-03 08:25:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.2
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$2.45)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 482 |
ESPEspresso
|
$0.07685 | $0.08016 | $0.07567 | $21.92万 | $3,987.32万 | -2.24% |
| 642 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.57% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.28% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.37万 | $756.53万 | -7.82% |
| 509 |
ENJEnjin Coin
|
$0.02358 | $0.02412 | $0.02311 | $19.44万 | $4,717.90万 | -0.34% |
| 606 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.44万 | $2,317.08万 | -1.08% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $62.41万 | $2,573.64万 | -2.59% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 661 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.50万 | — | 6.35% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
VETVeChain
|
$0.005637 | $0.005855 | $0.005564 | $39.30万 | $4.87亿 | -1.98% |
| 229 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $67.18万 | $1,310.55万 | -3.13% |
| 528 |
AGLDAdventure Gold
|
$0.1859 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | 0.11% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5821 | $0.5985 | $0.5729 | $155.25万 | $3.74亿 | -1.74% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
MRVLB _数字货币市值
Pendle _比特币行情
Pudgy Penguins _币种排行
CRCLB _以太坊ETH价格
Gitcoin _加密货币行情
Pudgy Penguins _数字货币市值
Cardano _比特币行情
INTCB _以太坊ETH价格
1000CAT _以太坊ETH价格
BNCB _以太坊ETH价格
CRCLB _数字货币市值
MegaETH _以太坊ETH价格
INTWB _BTC行情
Worldcoin _比特币行情
AMDB _比特币
BitTensor _比特币
Internet _比特币行情
Ripple USD _BTC行情
MUB _数字货币市值
Artificial _比特币
PAX Gold _币种排行
ZAMA _币种排行
SNXXB _比特币行情
Ondo _币种排行
RWUSD _BTC行情
Hyperliquid _BTC行情
Holo _加密货币行情
Pump.fun _比特币
Gitcoin _比特币
Haedal _加密货币行情
BitTensor _比特币行情
LayerZero _BTC行情
BNCB _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _BTC行情
Gram _比特币行情
SOXLB _加密货币行情
Ondo _加密货币行情