Render
RENDER · 美元计价
$1.608
2.81%
≈ ￥10.6128
($0.04)
更新于 2026-11-10 00:25:02
24H 最高$1.63
24H 最低$1.47
今日开盘$1.564
24H 成交量$392.36万
流通市值$7.96亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 354 |
ESPEspresso
|
$0.07842 | $0.07922 | $0.073 | $44.42万 | $3,877.49万 | 5.38% |
| 636 |
ZRX0x协议
|
$0.091 | $0.092 | $0.0852 | $10.95万 | $7,535.02万 | 1.11% |
| 666 |
BSPBBSPB
|
$41.65 | $44.40 | $40.54 | $6.94万 | — | -2.53% |
| 277 |
SOLVSolv Protocol
|
$0.004513 | $0.0046 | $0.00417 | $59.01万 | $640.66万 | 4.37% |
| 159 |
ENJ恩金币
|
$0.02363 | $0.02475 | $0.02151 | $129.80万 | $4,522.04万 | 4.47% |
| 608 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.02万 | $2,088.34万 | 2.68% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006126 | $0.00006461 | $0.00005624 | $530.85万 | $2,518.07万 | 1.91% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 565 |
SQQQBSQQQB
|
$43.42 | $49.34 | $42.83 | $18.93万 | — | -8.86% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 294 |
VET唯链
|
$0.005295 | $0.00537 | $0.0049 | $56.21万 | $4.43亿 | 1.77% |
| 259 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.934 | $66.70万 | $1,256.40万 | 1.79% |
| 658 |
AGLDAdventure Gold
|
$0.1598 | $0.1618 | $0.1499 | $8.11万 | $1,450.98万 | 1.14% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5518 | $0.5606 | $0.52 | $276.05万 | $3.60亿 | -1.39% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
BitTensor _加密货币行情
NEXPACE _比特币行情
Hyperliquid _加密货币行情
莱特币 _币种排行
KORUB _BTC行情
RWUSD _BTC行情
Reserve Rights _比特币
Raydium _加密货币行情
Pepe _加密货币行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
PancakeSwap _比特币
Solana _比特币
艾达币 _以太坊ETH价格
ONEchain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Raydium _加密货币行情
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Official _BTC行情
Quant _以太坊ETH价格
Solana _比特币行情
波场 _比特币行情
LayerZero _币种排行
狗币 _比特币
Plasma _比特币行情
First Digital _BTC行情
QQQB _币种排行
Quant _币种排行
达世币 _比特币
NFPrompt _币种排行
Gitcoin _加密货币行情
TQQQB _比特币
Plasma _BTC行情
USDC _加密货币行情
COINB _以太坊ETH价格
BitTensor _比特币行情
Raydium _比特币行情
NEXPACE _数字货币市值
SNXXB _比特币