Fabric Protocol
ROBO · 美元计价
$0.00494
-4.82%
≈ ￥0.032604
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0052
24H 最低$0.00492
今日开盘$0.00519
24H 成交量$31.09万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 449 |
ESPEspresso
|
$0.07773 | $0.08026 | $0.07705 | $24.50万 | $4,158.83万 | -2.96% |
| 636 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $7.95万 | $8,304.82万 | -3.15% |
| 668 |
BSPBBSPB
|
$46.06 | $46.94 | $44.51 | $3.61万 | — | -0.04% |
| 105 |
SOLVSolv Protocol
|
$0.005182 | $0.005681 | $0.005 | $208.44万 | $799.60万 | -8.72% |
| 506 |
ENJEnjin Coin
|
$0.02382 | $0.02412 | $0.02347 | $18.52万 | $4,832.07万 | -0.96% |
| 614 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.66万 | $2,369.82万 | -1.91% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.55万 | $2,678.41万 | -3.10% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 691 |
SQQQBSQQQB
|
$41.15 | $41.33 | $40.45 | $1.79万 | — | 0.39% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005718 | $0.005855 | $0.005683 | $38.65万 | $5.01亿 | -1.94% |
| 177 |
MOVRMoonriver
|
$1.066 | $1.13 | $1.06 | $85.86万 | $1,391.78万 | -5.58% |
| 534 |
AGLDAdventure Gold
|
$0.19 | $0.1925 | $0.1827 | $16.08万 | $1,725.25万 | 1.88% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5837 | $0.5985 | $0.5809 | $161.75万 | $3.87亿 | -2.00% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
相关站点
共 40 个
Origin _BTC行情
Pepe _数字货币市值
Mitosis _数字货币市值
NFPrompt _比特币
Aptos _加密货币行情
Vanar Chain _比特币行情
NVDAB _数字货币市值
Stellar _币种排行
Pepe _数字货币市值
Bitcoin Cash _数字货币市值
USD1 _比特币
Initia _币种排行
Hashflow _BTC行情
Official _以太坊ETH价格
Pendle _加密货币行情
Sui _以太坊ETH价格
Official _以太坊ETH价格
Plasma _比特币
Dogecoin _BTC行情
Quant _比特币行情
TONToken _加密货币行情
BNCB _比特币
Sei _BTC行情
BEAMX _币种排行
Caldera _比特币行情
1000CAT _加密货币行情
Avalanche _币种排行
MSTRB _以太坊ETH价格
EUR _数字货币市值
BNB _比特币
Pump.fun _加密货币行情
Lisk _BTC行情
SNDKB _数字货币市值
1000CAT _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _数字货币市值
USDC _加密货币行情
INTWB _币种排行
USD1 _以太坊ETH价格
BNCB _数字货币市值