Sapien
SAPIEN · 美元计价
$0.05018
-2.41%
≈ ￥0.331188
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05142
24H 成交量$12.98万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 456 |
ESPEspresso
|
$0.07709 | $0.08016 | $0.07698 | $24.21万 | $4,158.83万 | -3.41% |
| 631 |
ZRX0x
|
$0.095 | $0.0985 | $0.0947 | $8.69万 | $8,304.82万 | -2.96% |
| 669 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $3.65万 | — | -1.86% |
| 113 |
SOLVSolv Protocol
|
$0.005082 | $0.005445 | $0.005 | $181.22万 | $799.60万 | -5.61% |
| 506 |
ENJEnjin Coin
|
$0.02365 | $0.02412 | $0.02347 | $19.08万 | $4,832.07万 | -1.38% |
| 573 |
CTSICartesi
|
$0.02677 | $0.02735 | $0.02639 | $12.06万 | $2,369.82万 | -1.83% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006181 | $0.00006398 | $0.00006148 | $42.20万 | $2,678.41万 | -2.91% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 332 |
VETVeChain
|
$0.005688 | $0.005855 | $0.005672 | $38.52万 | $5.01亿 | -2.02% |
| 187 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.05 | $82.59万 | $1,391.78万 | -4.86% |
| 532 |
AGLDAdventure Gold
|
$0.1893 | $0.1925 | $0.1827 | $16.41万 | $1,725.25万 | 1.61% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.5985 | $0.5801 | $166.21万 | $3.87亿 | -2.47% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
相关站点
共 40 个
USD1 _BTC行情
Chainlink _BTC行情
Caldera _加密货币行情
INTCB _比特币
TSLAB _加密货币行情
Cardano _BTC行情
Haedal _数字货币市值
Plasma _比特币
AMDB _比特币
GOOGLB _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
Sophon _加密货币行情
NFPrompt _加密货币行情
TQQQB _比特币
USD1 _币种排行
MSTRB _以太坊ETH价格
Gitcoin _比特币行情
Ethena _加密货币行情
Official _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
TSLAB _数字货币市值
NVDAB _数字货币市值
Mitosis _加密货币行情
LITEB _比特币
Official _比特币
Pepe _比特币
BitTensor _比特币行情
INTWB _加密货币行情
Sui _数字货币市值
INTCB _比特币行情
Worldcoin _加密货币行情
Dogecoin _币种排行
Hashflow _币种排行
Near Protocol _加密货币行情
BEAMX _BTC行情
Huma Finance _加密货币行情
Hashflow _币种排行