加密风向标
行情总览
SC

Siacoin

SC · 美元计价
$0.000701
-6.03% ≈ ￥0.0046266 (-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000746
24H 成交量$23.91万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
NEO $1.949 -0.31% GMX $8.24 +4.04% eCashXEC $0.00000605 -2.89% Heima $0.0947 -4.34% Espresso $0.07699 -2.62% Arena-ZA2Z $0.000084 -1.18% Lazio Fan Token $0.354 -0.28% Paris Saint-Germain Fan TokenPSG $0.368 -2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
448 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
467 ESP ESPEspresso $0.07699 $0.08016 $0.07567 $24.28万 $3,987.32万 -2.62%
642 ZRX ZRX0x $0.0946 $0.0985 $0.0928 $9.31万 $7,969.20万 -2.47%
672 BSPB BSPBBSPB $45.59 $46.94 $44.51 $3.96万 — -1.43%
118 SOLV SOLVSolv Protocol $0.004809 $0.005356 $0.004745 $179.79万 $756.53万 -7.14%
512 ENJ ENJEnjin Coin $0.02347 $0.02412 $0.02311 $19.84万 $4,717.90万 -1.10%
585 CTSI CTSICartesi $0.02666 $0.02731 $0.02611 $13.19万 $2,317.08万 -1.08%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006146 $0.00006398 $0.00006054 $63.15万 $2,573.64万 -2.89%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
662 SQQQB SQQQBSQQQB $43.29 $43.81 $40.45 $5.42万 — 5.69%
300 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
326 VET VETVeChain $0.005609 $0.005855 $0.005564 $42.54万 $4.87亿 -2.44%
227 MOVR MOVRMoonriver $1.045 $1.12 $1.04 $70.90万 $1,310.55万 -4.65%
542 AGLD AGLDAdventure Gold $0.1866 $0.1925 $0.1827 $17.69万 $1,737.02万 -0.11%
128 VIRTUAL VIRTUALVirtuals Protocol $0.5792 $0.5985 $0.5729 $163.82万 $3.74亿 -2.28%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
SNDKB _比特币 MSTRB _以太坊ETH价格 USDC _加密货币行情 Aptos _比特币 Ethena _加密货币行情 INTWB _加密货币行情 TQQQB _数字货币市值 BEAMX _比特币行情 RWUSD _比特币行情 MUB _数字货币市值 Uniswap _币种排行 THORChain _加密货币行情 Gitcoin _币种排行 Ethena USDe _加密货币行情 BitTensor _加密货币行情 Pepe _加密货币行情 Bitcoin _BTC行情 Stacks _比特币行情 INTWB _比特币行情 Avalanche _加密货币行情 INTCB _加密货币行情 SNDKB _比特币行情 Pepe _BTC行情 Hedera _BTC行情 Filecoin _数字货币市值 Gitcoin _加密货币行情 SOXLB _比特币 Eigenlayer _比特币 Litecoin _数字货币市值 Haedal _BTC行情 PAX Gold _加密货币行情 TSLAB _加密货币行情 Pepe _以太坊ETH价格 Arbitrum _BTC行情 Near Protocol _比特币 Lisk _币种排行 Holo _比特币 Avalanche _币种排行 Initia _币种排行 Ethena _比特币行情