加密风向标
行情总览
SPK

Spark

SPK · 美元计价
$0.016371
-2.47% ≈ ￥0.108049 (-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016785
24H 成交量$41.36万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% 1000CHEEMS $0.000383 -3.28% Home $0.00517 +0.78% iExec RLC $0.4437 -3.04% RKLBB $52.32 -6.52% Gala $0.001631 -2.22% LTO Network $0.0038 +2.70% Firo $0.3 -25.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
504 ESP ESPEspresso $0.07555 $0.07862 $0.07535 $19.46万 $3,987.32万 -2.94%
649 ZRX ZRX0x $0.0936 $0.0968 $0.0928 $7.71万 $7,969.20万 -2.60%
678 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.37万 — -0.70%
126 SOLV SOLVSolv Protocol $0.004431 $0.005356 $0.004425 $157.77万 $756.53万 -15.63%
548 ENJ ENJEnjin Coin $0.02335 $0.02408 $0.02311 $16.64万 $4,717.90万 -1.19%
573 CTSI CTSICartesi $0.02673 $0.02749 $0.02611 $14.21万 $2,317.08万 -0.15%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
260 NEIRO NEIROFirst Neiro On Ethereum $0.00006035 $0.00006306 $0.00006029 $56.97万 $2,573.64万 -3.47%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
658 SQQQB SQQQBSQQQB $43.59 $44.02 $40.45 $6.33万 — 6.68%
299 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
328 VET VETVeChain $0.005558 $0.005781 $0.005535 $41.66万 $4.87亿 -2.90%
279 MOVR MOVRMoonriver $1.028 $1.09 $1.02 $53.17万 $1,310.55万 -3.93%
474 AGLD AGLDAdventure Gold $0.1791 $0.1925 $0.1768 $22.28万 $1,737.02万 -2.56%
153 VIRTUAL VIRTUALVirtuals Protocol $0.5741 $0.5937 $0.5716 $110.23万 $3.74亿 -2.73%
586 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
TONToken _数字货币市值 OFFICIAL TRUMP _币种排行 Solana _比特币行情 Aptos _比特币 CRCLB _BTC行情 Hedera _币种排行 Dogecoin _BTC行情 Caldera _加密货币行情 Injective _BTC行情 Haedal _以太坊ETH价格 Official _BTC行情 MSTRB _币种排行 TRON _比特币 INTWB _以太坊ETH价格 Tether Gold _数字货币市值 Pump.fun _BTC行情 Ethena USDe _数字货币市值 TRON _BTC行情 PAX Gold _以太坊ETH价格 BEAMX _比特币行情 XRP _加密货币行情 Ethereum _币种排行 QQQB _比特币行情 AAPLB _数字货币市值 Uniswap _币种排行 Cosmos _数字货币市值 LayerZero _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Aptos _加密货币行情 Stellar _比特币 Gram _加密货币行情 THORChain _币种排行 XRP _BTC行情 LayerZero _加密货币行情 Stellar _比特币行情 BEAMX _BTC行情 Ethena _加密货币行情 Near Protocol _以太坊ETH价格 United Stables _加密货币行情 CRCLB _加密货币行情