Sui
SUI · 美元计价
$0.8793
-1.96%
≈ ￥5.8034
(-$0.02)
更新于 2026-11-03 05:55:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8969
24H 成交量$2,244.51万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
ESPEspresso
|
$0.07735 | $0.08016 | $0.07567 | $24.40万 | $3,987.32万 | -2.14% |
| 642 |
ZRX0x
|
$0.0949 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.17% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.90万 | — | -1.17% |
| 117 |
SOLVSolv Protocol
|
$0.004803 | $0.005356 | $0.004745 | $183.60万 | $756.53万 | -8.39% |
| 509 |
ENJEnjin Coin
|
$0.02357 | $0.02412 | $0.02311 | $20.06万 | $4,717.90万 | -0.93% |
| 584 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.55% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $63.03万 | $2,573.64万 | -2.73% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 663 |
SQQQBSQQQB
|
$43.27 | $43.70 | $40.45 | $5.13万 | — | 5.36% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
VETVeChain
|
$0.005639 | $0.005855 | $0.005564 | $43.16万 | $4.87亿 | -1.78% |
| 223 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $73.50万 | $1,310.55万 | -4.11% |
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.04% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Stellar _币种排行
Sui _以太坊ETH价格
MRVLB _BTC行情
RedStone _比特币行情
TSLAB _币种排行
USD1 _以太坊ETH价格
Holo _BTC行情
Sophon _数字货币市值
Gitcoin _比特币
NFPrompt _加密货币行情
Aerodrome _BTC行情
TQQQB _加密货币行情
Pump.fun _币种排行
Quant _BTC行情
MARSCOIN _比特币行情
Sui _币种排行
Ethereum _BTC行情
Plasma _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _比特币行情
RWUSD _比特币行情
Injective _币种排行
SNDKB _数字货币市值
LayerZero _比特币
Worldcoin _比特币
牛来 _BTC行情
Ethena USDe _比特币
Pepe _BTC行情
USDC _数字货币市值
Litecoin _比特币
RWUSD _币种排行
ZAMA _比特币
Pendle _以太坊ETH价格
MRVLB _BTC行情
Huma Finance _BTC行情
Artificial _BTC行情
RedStone _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _以太坊ETH价格
KORUB _币种排行