Thena
THE · 美元计价
$0.0457
-3.79%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.0475
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$16.54万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 494 |
ESPEspresso
|
$0.07655 | $0.07895 | $0.07535 | $21.24万 | $3,987.32万 | -2.91% |
| 651 |
ZRX0x
|
$0.0944 | $0.0974 | $0.0928 | $7.70万 | $7,969.20万 | -2.98% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | -0.09% |
| 119 |
SOLVSolv Protocol
|
$0.004602 | $0.005356 | $0.0045 | $173.50万 | $756.53万 | -11.86% |
| 533 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.81万 | $4,717.90万 | -1.58% |
| 618 |
CTSICartesi
|
$0.02693 | $0.02711 | $0.02611 | $10.96万 | $2,317.08万 | -0.44% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000612 | $0.00006351 | $0.00006052 | $60.98万 | $2,573.64万 | -3.58% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 357 |
VETVeChain
|
$0.005611 | $0.005798 | $0.005555 | $38.79万 | $4.87亿 | -3.23% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.48万 | $1,310.55万 | -5.71% |
| 511 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.60万 | $1,737.02万 | -2.16% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5968 | $0.5729 | $132.00万 | $3.74亿 | -2.62% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Hedera _数字货币市值
Celestia _加密货币行情
Cardano _币种排行
CRWVB _数字货币市值
INTCB _加密货币行情
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
NBISB _BTC行情
LayerZero _BTC行情
BNB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SKHYB _比特币
Pepe _BTC行情
Ethena _比特币行情
THORChain _币种排行
Filecoin _币种排行
Cardano _数字货币市值
Filecoin _BTC行情
INTWB _BTC行情
MARSCOIN _比特币
Gram _币种排行
Near Protocol _数字货币市值
BFUSD _比特币
TSLAB _以太坊ETH价格
BEAMX _比特币行情
RedStone _加密货币行情
Hedera _加密货币行情
Celestia _加密货币行情
SNDKB _币种排行
NFPrompt _BTC行情
Bitcoin Cash _数字货币市值
Celestia _币种排行
Pump.fun _比特币行情
Ethena _加密货币行情
XRP _币种排行
USD1 _加密货币行情
Initia _数字货币市值
TONToken _比特币行情
USD1 _BTC行情