United Stables
U · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-11-14 19:25:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,102.62万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07247 | $0.07823 | $0.07195 | $40.73万 | $3,997.15万 | -5.58% |
| 556 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0835 | $10.53万 | $7,347.05万 | -2.89% |
| 605 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $5.01万 | — | 1.00% |
| 274 |
SOLVSolv Protocol
|
$0.004449 | $0.004604 | $0.004233 | $43.16万 | $650.05万 | -0.94% |
| 347 |
ENJ恩金币
|
$0.02019 | $0.02171 | $0.02014 | $31.56万 | $4,267.37万 | -4.49% |
| 522 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.56% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005276 | $0.00005705 | $0.00005233 | $57.04万 | $2,328.07万 | -4.92% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 502 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.77万 | — | 5.71% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004893 | $0.00524 | $0.004876 | $84.32万 | $4.39亿 | -4.66% |
| 317 |
MOVRMoonriver
|
$0.927 | $1.04 | $0.922 | $35.50万 | $1,266.05万 | -8.13% |
| 598 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1393 | $6.57万 | $1,367.57万 | -4.89% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4888 | $0.5294 | $0.4869 | $191.89万 | $3.35亿 | -5.64% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |