Worldcoin
WLD · 美元计价
$0.3757
-3.74%
≈ ￥2.4796
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.3922
24H 最低$0.3687
今日开盘$0.3903
24H 成交量$1,679.07万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $21.17万 | $3,987.32万 | -4.13% |
| 650 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.96万 | $7,969.20万 | -3.47% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $180.83万 | $756.53万 | -11.31% |
| 510 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.25万 | $4,717.90万 | -1.84% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.75% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.72万 | — | 5.45% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 361 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $37.88万 | $4.87亿 | -3.62% |
| 230 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.61万 | $1,310.55万 | -4.66% |
| 519 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.50% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $155.52万 | $3.74亿 | -2.55% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Filecoin _币种排行
NVDAB _BTC行情
Uniswap _比特币
Internet _比特币
Dogecoin _比特币行情
Ethereum _加密货币行情
Bitcoin _数字货币市值
牛来 _币种排行
SKHYB _币种排行
Zcash _以太坊ETH价格
TSLAB _以太坊ETH价格
Pendle _数字货币市值
TSLAB _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
BNB _BTC行情
Celestia _比特币行情
NVDAB _比特币
BFUSD _比特币行情
United Stables _比特币
Hyperliquid _比特币
Sui _数字货币市值
Hyperliquid _数字货币市值
BitTensor _BTC行情
Gitcoin _BTC行情
Sophon _数字货币市值
XRP _比特币行情
Origin _数字货币市值
SKHYB _以太坊ETH价格
Mitosis _币种排行
Hedera _加密货币行情
RedStone _以太坊ETH价格
THORChain _比特币
Eigenlayer _数字货币市值
United Stables _加密货币行情
Pump.fun _币种排行
Litecoin _加密货币行情
MUB _加密货币行情