加密风向标
行情总览
XLM

Stellar

XLM · 美元计价
$0.1626
-3.84% ≈ ￥1.0732 (-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.1699
24H 最低$0.1619
今日开盘$0.1691
24H 成交量$602.97万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
← 返回行情列表

XLM 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02886 +19.01% HoloHOT $0.000434 +13.02% QQQB $684.98 -1.76% TSLAB $405.16 +0.85% Injective Protocol $6.999 -3.44% Aster $0.6984 -0.29% LayerZeroZRO $1.729 -3.89% LitecoinLTC $54.04 -3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
492 ESP ESPEspresso $0.07664 $0.08001 $0.07567 $21.04万 $3,987.32万 -4.18%
649 ZRX ZRX0x $0.0947 $0.0985 $0.0928 $7.97万 $7,969.20万 -3.47%
672 BSPB BSPBBSPB $45.75 $46.94 $44.51 $4.10万 — -0.37%
118 SOLV SOLVSolv Protocol $0.004677 $0.005356 $0.004622 $180.57万 $756.53万 -11.50%
508 ENJ ENJEnjin Coin $0.02351 $0.02412 $0.02311 $19.28万 $4,717.90万 -1.71%
613 CTSI CTSICartesi $0.0265 $0.02731 $0.02611 $11.14万 $2,317.08万 -2.25%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
239 NEIRO NEIROFirst Neiro On Ethereum $0.00006144 $0.00006397 $0.00006054 $62.43万 $2,573.64万 -3.79%
401 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
661 SQQQB SQQQBSQQQB $43.05 $43.81 $40.45 $5.68万 — 5.36%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
364 VET VETVeChain $0.005613 $0.005855 $0.005564 $37.00万 $4.87亿 -3.77%
238 MOVR MOVRMoonriver $1.045 $1.11 $1.04 $62.51万 $1,310.55万 -4.74%
518 AGLD AGLDAdventure Gold $0.1844 $0.1925 $0.1827 $18.84万 $1,737.02万 -1.39%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5804 $0.5985 $0.5729 $154.78万 $3.74亿 -2.44%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
Quant _比特币行情 EUR _BTC行情 Hedera _以太坊ETH价格 MARSCOIN _比特币行情 MRVLB _以太坊ETH价格 Ethereum _币种排行 THORChain _以太坊ETH价格 Near Protocol _BTC行情 BFUSD _加密货币行情 BEAMX _比特币行情 BNB _比特币行情 BNCB _币种排行 Solana _以太坊ETH价格 Lisk _以太坊ETH价格 Ripple USD _比特币 Initia _币种排行 SKHYB _比特币行情 Pendle _比特币 LayerZero _数字货币市值 Uniswap _以太坊ETH价格 MRVLB _数字货币市值 QQQB _币种排行 TRON _比特币 BEAMX _比特币行情 BFUSD _比特币行情 Uniswap _比特币行情 Polkadot _数字货币市值 BEAMX _比特币行情 Solana _以太坊ETH价格 Gram _币种排行 MegaETH _比特币 Cardano _BTC行情 NFPrompt _比特币行情 QQQB _币种排行 LITEB _比特币 1000CAT _币种排行 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Injective _币种排行 Tether Gold _数字货币市值