加密风向标
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.705
-5.33% ≈ ￥11.253 (-$0.10)
更新于 2026-11-03 05:10:02
24H 最高$1.83
24H 最低$1.69
今日开盘$1.801
24H 成交量$685.69万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
← 返回行情列表

ZRO 走势

相关币种行情

查看全部行情 →
1000CAT $0.001707 +6.69% TSLAB $404.27 +1.19% Ethena USDe $0.9993 -0.05% Aster $0.6925 -0.93% LitecoinLTC $53.9 -2.90% StellarXLM $0.1646 -1.67% LITEB $692.68 -18.35% Injective Protocol $6.956 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
446 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
465 ESP ESPEspresso $0.07688 $0.08016 $0.07567 $24.05万 $3,987.32万 -2.45%
643 ZRX ZRX0x $0.0939 $0.0985 $0.0928 $9.26万 $7,969.20万 -3.30%
672 BSPB BSPBBSPB $45.63 $46.94 $44.51 $3.87万 — -0.93%
116 SOLV SOLVSolv Protocol $0.0048 $0.005356 $0.004745 $184.09万 $756.53万 -7.99%
514 ENJ ENJEnjin Coin $0.02342 $0.02412 $0.02311 $19.46万 $4,717.90万 -1.76%
591 CTSI CTSICartesi $0.02646 $0.02731 $0.02611 $12.35万 $2,317.08万 -2.25%
346 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006099 $0.00006398 $0.00006054 $62.43万 $2,573.64万 -3.80%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
669 SQQQB SQQQBSQQQB $43.19 $43.70 $40.45 $4.66万 — 5.16%
302 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
323 VET VETVeChain $0.005615 $0.005855 $0.005564 $42.84万 $4.87亿 -2.40%
220 MOVR MOVRMoonriver $1.045 $1.12 $1.04 $73.52万 $1,310.55万 -4.22%
530 AGLD AGLDAdventure Gold $0.1855 $0.1925 $0.1827 $18.03万 $1,737.02万 -1.17%
127 VIRTUAL VIRTUALVirtuals Protocol $0.5759 $0.5985 $0.5729 $168.20万 $3.74亿 -2.83%
586 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
BitTensor _BTC行情 TONToken _比特币行情 Pendle _比特币 Tether Gold _BTC行情 First Digital _数字货币市值 Bitcoin _币种排行 First Digital _BTC行情 Polkadot _以太坊ETH价格 USD1 _币种排行 Pendle _BTC行情 Sui _加密货币行情 INTWB _比特币 MRVLB _比特币行情 Pudgy Penguins _数字货币市值 Aerodrome _BTC行情 Hedera _比特币行情 Stacks _币种排行 Pump.fun _以太坊ETH价格 Litecoin _数字货币市值 Hedera _BTC行情 Ethena USDe _比特币 Internet _比特币行情 PAX Gold _比特币 USDC _以太坊ETH价格 Pendle _比特币行情 Arbitrum _加密货币行情 Ripple USD _BTC行情 Near Protocol _加密货币行情 Aave _BTC行情 MSTRB _币种排行 Huma Finance _比特币 Ethena _比特币行情 Pepe _数字货币市值 Ethena USDe _加密货币行情 Gram _比特币 Gram _BTC行情 Worldcoin _以太坊ETH价格 Haedal _BTC行情 NFPrompt _以太坊ETH价格 CRWVB _BTC行情